Рыночная кепка $3.28T
-1.77%
Объем 24h $309.81B
-58.47%
BTC % 54.55%
-0.01%
ETH % 10.89%
-0.91%
Монеты
33.681
+2
Биржи
885
Последнее обновление
11 секунд тому назад
Deliq Finance (DLQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
| May-30 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
| May-29 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
| May-28 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
| May-27 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
| May-26 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
| May-25 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
| May-24 2023 | $0.00046989 | $0.00046691 | $0.00050048 | $0.00050048 | $37 | - |
| May-23 2023 | $0.00050048 | $0.00050048 | $0.00050048 | $0.00050048 | - | - |
| May-22 2023 | $0.00050048 | $0.00050048 | $0.00050048 | $0.00050048 | - | - |
| May-21 2023 | $0.00050048 | $0.00050048 | $0.00050048 | $0.00050048 | - | - |
| May-20 2023 | $0.00050048 | $0.00049908 | $0.00050507 | $0.0005049 | - | - |
| May-19 2023 | $0.00050491 | $0.00050401 | $0.00051409 | $0.00051409 | $1 | - |
| May-18 2023 | $0.00051409 | $0.00051409 | $0.00051409 | $0.00051409 | - | - |
| May-17 2023 | $0.00051409 | $0.00051409 | $0.00051409 | $0.00051409 | - | - |