Рыночная кепка $3.25T
2.11%
Объем 24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
Монеты
33.873
+5
Биржи
885
Последнее обновление
18 секунд тому назад
DeFi of Thrones (DOTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
| Nov-03 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
| Nov-02 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
| Nov-01 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
| Oct-31 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
| Oct-30 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
| Oct-29 2022 | $0.00925169 | $0.00925111 | $0.00925173 | $0.00925128 | - | - |
| Oct-28 2022 | $0.00925133 | $0.00770696 | $0.01354 | $0.013539 | $1,772 | - |
| Oct-27 2022 | $0.013539 | $0.013539 | $0.014532 | $0.01354 | $1,601 | - |
| Oct-26 2022 | $0.01354 | $0.01354 | $0.013542 | $0.013541 | $1,922 | - |
| Oct-25 2022 | $0.013541 | $0.013156 | $0.013541 | $0.013157 | $2,080 | - |
| Oct-24 2022 | $0.013157 | $0.013157 | $0.013158 | $0.013157 | $1,157 | - |
| Oct-23 2022 | $0.013157 | $0.013156 | $0.013159 | $0.013157 | $100 | - |
| Oct-22 2022 | $0.013157 | $0.013156 | $0.013159 | $0.013158 | $113 | - |
| Oct-21 2022 | $0.013158 | $0.013155 | $0.013158 | $0.013156 | $102 | - |