Рыночная кепка $3.35T
3.8%
Объем 24h $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
DEJAVE (DJV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $3.8443 | $3.8443 | $3.8443 | $3.8443 | - | $10,130 |
| Dec-14 2022 | $3.8443 | $3.8443 | $3.8443 | $3.8443 | - | $10,130 |
| Dec-13 2022 | $3.8443 | $3.8443 | $3.8443 | $3.8443 | - | $10,130 |
| Dec-12 2022 | $3.8443 | $3.8443 | $3.8443 | $3.8443 | - | $10,130 |
| Dec-11 2022 | $3.8443 | $3.8443 | $3.8443 | $3.8443 | - | $10,130 |
| Dec-10 2022 | $3.8443 | $3.8443 | $3.8443 | $3.8443 | - | $10,130 |
| Dec-09 2022 | $3.8443 | $3.8443 | $3.8443 | $3.8443 | - | $10,130 |
| Dec-08 2022 | $3.8443 | $3.8284 | $3.8503 | $3.8418 | - | $10,130 |
| Dec-07 2022 | $3.8420 | $3.8197 | $3.9016 | $3.8970 | - | $10,124 |
| Dec-06 2022 | $3.8970 | $3.8629 | $3.8976 | $3.8710 | - | $10,269 |
| Dec-05 2022 | $3.8709 | $3.8589 | $3.9629 | $3.9060 | - | $10,200 |
| Dec-04 2022 | $3.9064 | $3.8546 | $3.9126 | $3.8557 | - | $10,293 |
| Dec-03 2022 | $3.8557 | $3.8511 | $3.9031 | $3.8972 | - | $10,160 |
| Dec-02 2022 | $3.8968 | $3.8488 | $3.8968 | $3.8695 | - | $10,268 |
| Dec-01 2022 | $3.8691 | $3.8512 | $3.9217 | $3.9149 | - | $10,195 |