Cap Mercado $2.46T
2.81%
Volume 24h $171.76B
-16.15%
BTC % 51.26%
-0.21%
ETH % 14.95%
-0.66%
Moedas
26.700
+17
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-15 2022 | $3.8443 | $3.8443 | $3.8443 | $3.8443 | - | $10,130 |
Dec-14 2022 | $3.8443 | $3.8443 | $3.8443 | $3.8443 | - | $10,130 |
Dec-13 2022 | $3.8443 | $3.8443 | $3.8443 | $3.8443 | - | $10,130 |
Dec-12 2022 | $3.8443 | $3.8443 | $3.8443 | $3.8443 | - | $10,130 |
Dec-11 2022 | $3.8443 | $3.8443 | $3.8443 | $3.8443 | - | $10,130 |
Dec-10 2022 | $3.8443 | $3.8443 | $3.8443 | $3.8443 | - | $10,130 |
Dec-09 2022 | $3.8443 | $3.8443 | $3.8443 | $3.8443 | - | $10,130 |
Dec-08 2022 | $3.8443 | $3.8284 | $3.8503 | $3.8418 | - | $10,130 |
Dec-07 2022 | $3.8420 | $3.8197 | $3.9016 | $3.8970 | - | $10,124 |
Dec-06 2022 | $3.8970 | $3.8629 | $3.8976 | $3.8710 | - | $10,269 |
Dec-05 2022 | $3.8709 | $3.8589 | $3.9629 | $3.9060 | - | $10,200 |
Dec-04 2022 | $3.9064 | $3.8546 | $3.9126 | $3.8557 | - | $10,293 |
Dec-03 2022 | $3.8557 | $3.8511 | $3.9031 | $3.8972 | - | $10,160 |
Dec-02 2022 | $3.8968 | $3.8488 | $3.8968 | $3.8695 | - | $10,268 |
Dec-01 2022 | $3.8691 | $3.8512 | $3.9217 | $3.9149 | - | $10,195 |