Рыночная кепка $3.22T
1.13%
Объем 24h $121.87B
-43.52%
BTC % 54.95%
-0.09%
ETH % 11.24%
-0.44%
Монеты
33.889
+1
Биржи
885
Последнее обновление
3 минут тому назад
DEIP Protocol (DEIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
| Apr-07 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
| Apr-06 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
| Apr-05 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
| Apr-04 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
| Apr-03 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
| Apr-02 2023 | $0.0000049947 | $0.0000049787 | $0.0000049961 | $0.0000049961 | - | - |
| Apr-01 2023 | $0.0000049961 | $0.0000049513 | $0.0000059441 | $0.0000058926 | - | - |
| Mar-31 2023 | $0.0000058926 | $0.0000057902 | $0.0000059344 | $0.0000057902 | - | - |
| Mar-30 2023 | $0.0000057902 | $0.0000057902 | $0.0000057902 | $0.0000057902 | - | - |
| Mar-29 2023 | $0.0000057902 | $0.0000057303 | $0.0000057902 | $0.0000057306 | - | - |
| Mar-28 2023 | $0.0000057306 | $0.000005559 | $0.0000059549 | $0.0000059549 | - | - |
| Mar-27 2023 | $0.0000059549 | $0.0000059549 | $0.0000059549 | $0.0000059549 | - | - |
| Mar-26 2023 | $0.0000059549 | $0.0000058466 | $0.000005956 | $0.0000058486 | - | - |
| Mar-25 2023 | $0.0000058486 | $0.0000058141 | $0.0000061975 | $0.0000061975 | - | - |