Рыночная кепка $3.49T
2.67%
Объем 24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
Монеты
30.686
+27
Биржи
885
Последнее обновление
1 минут тому назад
DEHR Network (DHR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
| Jul-13 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
| Jul-12 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
| Jul-11 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
| Jul-10 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
| Jul-09 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
| Jul-08 2023 | $0.00015723 | $0.00015652 | $0.00015779 | $0.00015681 | - | - |
| Jul-07 2023 | $0.00015685 | $0.00015521 | $0.00016 | $0.00016 | $56 | - |
| Jul-06 2023 | $0.00016 | $0.00015846 | $0.00016242 | $0.00015898 | - | - |
| Jul-05 2023 | $0.00015912 | $0.00015878 | $0.00016254 | $0.00016179 | $12 | - |
| Jul-04 2023 | $0.00016183 | $0.000161 | $0.00016456 | $0.0001645 | $7 | - |
| Jul-03 2023 | $0.00016427 | $0.00016427 | $0.000167 | $0.00016488 | $17 | - |
| Jul-02 2023 | $0.00016492 | $0.00016107 | $0.00016492 | $0.00016107 | $7 | - |
| Jul-01 2023 | $0.00016107 | $0.00016107 | $0.00016107 | $0.00016107 | - | - |
| Jun-30 2023 | $0.0001613 | $0.00015627 | $0.00016134 | $0.00015665 | $13 | - |