Рыночная кепка $2.53T
-1.12%
Объем 24h $158.87B
21.68%
BTC % 54.03%
0.31%
ETH % 9.73%
-1.64%
Монеты
34.363
+2
Биржи
885
Последнее обновление
54 секунд тому назад
DegenVC (DGVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
| Sep-09 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
| Sep-08 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
| Sep-07 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
| Sep-06 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
| Sep-05 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
| Sep-04 2022 | $0.083983 | $0.083983 | $0.083993 | $0.083993 | - | - |
| Sep-03 2022 | $0.083992 | $0.083269 | $0.085166 | $0.085047 | - | - |
| Sep-02 2022 | $0.085112 | $0.084208 | $0.087083 | $0.086289 | $281 | - |
| Sep-01 2022 | $0.086267 | $0.081414 | $0.086542 | $0.081414 | $168 | - |
| Aug-31 2022 | $0.081414 | $0.081414 | $0.081414 | $0.081414 | - | - |
| Aug-30 2022 | $0.081414 | $0.081414 | $0.081414 | $0.081414 | - | - |
| Aug-29 2022 | $0.081414 | $0.081414 | $0.081414 | $0.081414 | - | - |
| Aug-28 2022 | $0.081414 | $0.081414 | $0.08142 | $0.08142 | - | - |
| Aug-27 2022 | $0.08144 | $0.079609 | $0.082883 | $0.082497 | - | - |