Рыночная кепка $2.53T
-1.33%
Объем 24h $159.07B
21.67%
BTC % 54.03%
0.38%
ETH % 9.74%
-1.54%
Монеты
34.363
+2
Биржи
885
Последнее обновление
3 минут тому назад
Degen Danny (DANNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000075214 | $0.0000075214 | $0.0000076641 | $0.0000076641 | - | - |
| Mar-21 2026 | $0.0000076641 | $0.0000076641 | $0.0000076641 | $0.0000076641 | - | - |
| Mar-20 2026 | $0.0000076641 | $0.0000076641 | $0.0000077726 | $0.0000077726 | - | - |
| Mar-19 2026 | $0.0000077726 | $0.0000077092 | $0.0000081668 | $0.0000081668 | - | - |
| Mar-18 2026 | $0.0000081668 | $0.0000081668 | $0.0000082571 | $0.0000082571 | - | - |
| Mar-17 2026 | $0.0000082571 | $0.0000081081 | $0.0000082571 | $0.0000081081 | $1 | - |
| Mar-16 2026 | $0.0000081081 | $0.0000079804 | $0.0000081322 | $0.0000079804 | - | - |
| Mar-15 2026 | $0.0000079804 | $0.0000075588 | $0.0000079804 | $0.0000077081 | $8 | - |
| Mar-14 2026 | $0.0000077081 | $0.0000077081 | $0.0000077081 | $0.0000077081 | - | - |
| Mar-13 2026 | $0.0000077081 | $0.0000074583 | $0.0000078106 | $0.0000074583 | - | - |
| Mar-12 2026 | $0.0000074583 | $0.0000073965 | $0.0000074583 | $0.0000074426 | - | - |
| Mar-11 2026 | $0.0000074426 | $0.0000074426 | $0.0000074426 | $0.0000074426 | - | - |
| Mar-10 2026 | $0.0000074426 | $0.0000072933 | $0.0000074663 | $0.0000073368 | - | - |
| Mar-09 2026 | $0.000007305 | $0.0000070006 | $0.000007305 | $0.0000070655 | - | - |
| Mar-08 2026 | $0.0000070003 | $0.0000070003 | $0.0000072266 | $0.0000072266 | - | - |