Рыночная кепка $4.22T
2.11%
Объем 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Degen Danny (DANNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Sep-08 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Sep-07 2025 | $0.00002192 | $0.00002152 | $0.00002192 | $0.00002152 | - | - |
| Sep-06 2025 | $0.00002152 | $0.00002152 | $0.00002276 | $0.00002276 | - | - |
| Sep-05 2025 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Sep-04 2025 | $0.00002276 | $0.00002263 | $0.00002354 | $0.00002354 | - | - |
| Sep-03 2025 | $0.00002354 | $0.00002306 | $0.00002354 | $0.00002306 | - | - |
| Sep-02 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Sep-01 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Aug-31 2025 | $0.00002306 | $0.00002306 | $0.00002437 | $0.00002437 | - | - |
| Aug-30 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Aug-29 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Aug-28 2025 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Aug-27 2025 | $0.00002319 | $0.00002201 | $0.00002319 | $0.00002201 | $1 | - |
| Aug-26 2025 | $0.00002201 | $0.00002201 | $0.00002382 | $0.00002382 | - | - |