Рыночная кепка $3.46T
6.86%
Объем 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Degen Danny (DANNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001529 | $0.00001527 | $0.00001684 | $0.00001684 | - | - |
| Jun-21 2025 | $0.00001684 | $0.00001684 | $0.00001772 | $0.00001772 | - | - |
| Jun-20 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | - |
| Jun-19 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | - |
| Jun-18 2025 | $0.00001772 | $0.00001772 | $0.00001843 | $0.00001843 | - | - |
| Jun-17 2025 | $0.00001843 | $0.00001843 | $0.00001907 | $0.00001907 | - | - |
| Jun-16 2025 | $0.00001907 | $0.0000185 | $0.00001907 | $0.0000185 | - | - |
| Jun-15 2025 | $0.0000185 | $0.0000174 | $0.0000185 | $0.0000174 | - | - |
| Jun-14 2025 | $0.0000174 | $0.0000174 | $0.0000181 | $0.00001798 | - | - |
| Jun-13 2025 | $0.00001798 | $0.00001794 | $0.00001865 | $0.00001865 | - | - |
| Jun-12 2025 | $0.00001865 | $0.00001865 | $0.00002008 | $0.00002008 | $11 | - |
| Jun-11 2025 | $0.00002008 | $0.00001968 | $0.00002103 | $0.00001968 | - | - |
| Jun-10 2025 | $0.00001968 | $0.0000181 | $0.00001968 | $0.0000181 | $73 | - |
| Jun-09 2025 | $0.0000181 | $0.00001746 | $0.00001816 | $0.00001791 | - | - |
| Jun-08 2025 | $0.00001791 | $0.00001747 | $0.0000183 | $0.0000183 | - | - |