Рыночная кепка $2.52T
-2.21%
Объем 24h $208.38B
-9.33%
BTC % 54.58%
0.25%
ETH % 9.63%
-2.8%
Монеты
34.215
+12
Биржи
885
Последнее обновление
2 минут тому назад
Degen Danny (DANNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000071564 | $0.0000071564 | $0.000007352 | $0.000007352 | - | - |
| Feb-08 2026 | $0.000007352 | $0.0000072062 | $0.0000074267 | $0.0000072062 | - | - |
| Feb-07 2026 | $0.0000072062 | $0.0000072062 | $0.0000072062 | $0.0000072062 | - | - |
| Feb-06 2026 | $0.0000072062 | $0.0000070287 | $0.0000082677 | $0.0000082677 | - | - |
| Feb-05 2026 | $0.0000082677 | $0.0000082677 | $0.0000082677 | $0.0000082677 | - | - |
| Feb-04 2026 | $0.0000082677 | $0.0000082224 | $0.0000082677 | $0.0000082224 | - | - |
| Feb-03 2026 | $0.0000087191 | $0.0000087191 | $0.0000087831 | $0.0000087831 | - | - |
| Feb-02 2026 | $0.0000087831 | $0.0000087831 | $0.0000087831 | $0.0000087831 | - | - |
| Feb-01 2026 | $0.0000087831 | $0.0000087831 | $0.0000091438 | $0.0000091438 | - | - |
| Jan-31 2026 | $0.0000091438 | $0.0000091438 | $0.00001072 | $0.00001072 | - | - |
| Jan-30 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jan-29 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jan-28 2026 | $0.00001072 | $0.00001057 | $0.00001079 | $0.00001057 | - | - |
| Jan-27 2026 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Jan-26 2026 | $0.00001054 | $0.00001054 | $0.00001086 | $0.00001086 | - | - |