Рыночная кепка $3.20T
1.3%
Объем 24h $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
Монеты
33.888
+10
Биржи
885
Последнее обновление
20 секунд тому назад
Degen Danny (DANNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001113 | $0.00001109 | $0.00001113 | $0.00001109 | - | - |
| Dec-29 2025 | $0.00001109 | $0.00001106 | $0.00001109 | $0.00001106 | - | - |
| Dec-28 2025 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Dec-27 2025 | $0.00001106 | $0.00001102 | $0.00001108 | $0.00001108 | - | - |
| Dec-26 2025 | $0.00001108 | $0.00001101 | $0.00001131 | $0.00001101 | - | - |
| Dec-25 2025 | $0.00001126 | $0.00001126 | $0.00001185 | $0.00001171 | $225 | - |
| Dec-24 2025 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Dec-23 2025 | $0.00001169 | $0.00001169 | $0.00001207 | $0.00001207 | - | - |
| Dec-22 2025 | $0.00001207 | $0.00001189 | $0.00001221 | $0.00001189 | - | - |
| Dec-21 2025 | $0.00001189 | $0.00001185 | $0.00001189 | $0.00001185 | - | - |
| Dec-20 2025 | $0.00001185 | $0.00001185 | $0.00001196 | $0.00001196 | - | - |
| Dec-19 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Dec-18 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Dec-17 2025 | $0.00001208 | $0.00001201 | $0.00001235 | $0.00001201 | - | - |
| Dec-16 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |