Рыночная кепка $2.03T
-13.7%
Объем 24h $252.28B
42.88%
BTC % 52.94%
1.87%
ETH % 13.76%
-10.39%
Монеты
28.374
+2
Биржи
885
Последнее обновление
59 секунд тому назад
Degen Ape Club (DAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| May-30 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| May-29 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| May-28 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| May-27 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| May-26 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| May-25 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| May-24 2022 | $0.0000000759 | $0.0000000742 | $0.0000000768 | $0.0000000761 | - | - |
| May-23 2022 | $0.0000000761 | $0.0000000759 | $0.0000000803 | $0.0000000792 | $5 | - |
| May-22 2022 | $0.0000000792 | $0.0000000761 | $0.0000000792 | $0.0000000764 | - | - |
| May-21 2022 | $0.0000000764 | $0.0000000751 | $0.0000000766 | $0.0000000759 | - | - |
| May-20 2022 | $0.0000000759 | $0.0000000745 | $0.0000000794 | $0.0000000783 | $25 | - |
| May-19 2022 | $0.0000000783 | $0.0000000739 | $0.0000000786 | $0.0000000743 | $13 | - |
| May-18 2022 | $0.0000000743 | $0.0000000743 | $0.0000000815 | $0.0000000811 | - | - |
| May-17 2022 | $0.0000000811 | $0.000000078 | $0.0000000819 | $0.0000000789 | $74 | - |