Рыночная кепка $4.08T
-0.9%
Объем 24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
Монеты
33.555
+17
Биржи
885
Последнее обновление
7 секунд тому назад
DegeCoin (DEGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00035026 | $0.00034965 | $0.00038459 | $0.00038094 | $5,222 | - |
| Oct-27 2025 | $0.00038736 | $0.00035703 | $0.00041314 | $0.00039165 | $8,657 | - |
| Oct-26 2025 | $0.000386 | $0.00031314 | $0.00038628 | $0.00032951 | $5,224 | - |
| Oct-25 2025 | $0.00031748 | $0.000317 | $0.00036172 | $0.00033331 | $10,473 | - |
| Oct-24 2025 | $0.00033921 | $0.00031456 | $0.00033929 | $0.00031901 | $5,551 | - |
| Oct-23 2025 | $0.00031312 | $0.0002952 | $0.00033377 | $0.00029763 | $7,135 | - |
| Oct-22 2025 | $0.00030237 | $0.00030237 | $0.00034793 | $0.00031108 | $11,316 | - |
| Oct-21 2025 | $0.00032814 | $0.00030379 | $0.00038472 | $0.00031072 | $5,567 | - |
| Oct-20 2025 | $0.00031271 | $0.00031101 | $0.00033203 | $0.00031133 | $3,599 | - |
| Oct-19 2025 | $0.00032849 | $0.00032034 | $0.00035262 | $0.00032442 | $2,110 | - |
| Oct-18 2025 | $0.00033451 | $0.00031012 | $0.00034464 | $0.00032648 | $3,103 | - |
| Oct-17 2025 | $0.00032547 | $0.00032505 | $0.00037231 | $0.00034423 | $11,359 | - |
| Oct-16 2025 | $0.00035405 | $0.00035405 | $0.00042283 | $0.00042283 | $6,360 | - |
| Oct-15 2025 | $0.00041931 | $0.00040414 | $0.00045749 | $0.00043035 | $5,338 | - |
| Oct-14 2025 | $0.00042482 | $0.00042174 | $0.00047466 | $0.00047291 | $3,348 | - |