Рыночная кепка $2.65T
1.69%
Объем 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Монеты
34.479
+2
Биржи
885
Последнее обновление
59 секунд тому назад
DegeCoin (DEGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00007125 | $0.0000686 | $0.00007726 | $0.00007119 | $486 | - |
| Apr-08 2026 | $0.00007182 | $0.00006433 | $0.00007547 | $0.00006433 | - | - |
| Apr-07 2026 | $0.0000643 | $0.00006215 | $0.00006865 | $0.00006215 | - | - |
| Apr-06 2026 | $0.00006203 | $0.00004798 | $0.00007058 | $0.00004798 | - | - |
| Apr-05 2026 | $0.00007335 | $0.00006674 | $0.00007335 | $0.00006675 | $402 | - |
| Apr-04 2026 | $0.00006725 | $0.00006623 | $0.00007209 | $0.00007194 | $47 | - |
| Apr-03 2026 | $0.00007194 | $0.00005752 | $0.00007194 | $0.00006143 | $1,420 | - |
| Apr-02 2026 | $0.00006143 | $0.00005622 | $0.00006777 | $0.00006416 | $112 | - |
| Apr-01 2026 | $0.00006417 | $0.00005421 | $0.00007222 | $0.00005421 | $1,522 | - |
| Mar-31 2026 | $0.0000538 | $0.00005332 | $0.00006992 | $0.00006928 | $2,229 | - |
| Mar-30 2026 | $0.00007626 | $0.00005636 | $0.00008983 | $0.00005636 | $5,275 | - |
| Mar-29 2026 | $0.00005901 | $0.00005879 | $0.00007748 | $0.00007535 | $2,511 | - |
| Mar-28 2026 | $0.00007537 | $0.0000707 | $0.00007995 | $0.000075 | - | - |
| Mar-27 2026 | $0.00008077 | $0.00007115 | $0.00008145 | $0.0000805 | $968 | - |
| Mar-26 2026 | $0.00008094 | $0.00007988 | $0.00010526 | $0.00010526 | $1,796 | - |