Рыночная кепка $2.48T
1.91%
Объем 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Монеты
34.287
+4
Биржи
885
Последнее обновление
6 секунд тому назад
DegeCoin (DEGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005995 | $0.00005597 | $0.00006084 | $0.00005814 | $256 | - |
| Feb-26 2026 | $0.00005848 | $0.00005745 | $0.00006606 | $0.00006396 | $455 | - |
| Feb-25 2026 | $0.00006393 | $0.00005008 | $0.00006393 | $0.00005008 | $425 | - |
| Feb-24 2026 | $0.00005015 | $0.00004887 | $0.00005282 | $0.00004961 | $114 | - |
| Feb-23 2026 | $0.00005391 | $0.00004904 | $0.00005727 | $0.00005727 | $319 | - |
| Feb-22 2026 | $0.0000573 | $0.00005283 | $0.00005844 | $0.00005844 | $262 | - |
| Feb-21 2026 | $0.00005841 | $0.00005316 | $0.00006302 | $0.00006302 | - | - |
| Feb-20 2026 | $0.00006838 | $0.00005833 | $0.00006838 | $0.00005864 | $153 | - |
| Feb-19 2026 | $0.00005886 | $0.00005497 | $0.0000631 | $0.00005604 | $602 | - |
| Feb-18 2026 | $0.00005604 | $0.00005603 | $0.00006257 | $0.00005806 | - | - |
| Feb-17 2026 | $0.00005806 | $0.00005806 | $0.00006645 | $0.00006376 | $888 | - |
| Feb-16 2026 | $0.00006352 | $0.00006218 | $0.0000748 | $0.0000748 | - | - |
| Feb-15 2026 | $0.00007592 | $0.00007473 | $0.00008855 | $0.00007733 | $286 | - |
| Feb-14 2026 | $0.00007719 | $0.00006441 | $0.00008708 | $0.00006441 | $3,405 | - |
| Feb-13 2026 | $0.00006393 | $0.00005105 | $0.00007279 | $0.00005105 | $6,466 | - |