Рыночная кепка $2.46T
5.02%
Объем 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Монеты
26.965
+20
Биржи
885
Последнее обновление
1 минут тому назад
DefyDefi (DEFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0005932 | $0.00057097 | $0.00059495 | $0.00057097 | $205 | - |
| May-16 2022 | $0.00057043 | $0.00056036 | $0.0005843 | $0.00057865 | $401 | - |
| May-15 2022 | $0.0005824 | $0.00056242 | $0.00058295 | $0.00057508 | $328 | - |
| May-14 2022 | $0.0005745 | $0.00053797 | $0.00059572 | $0.00059191 | $351 | - |
| May-13 2022 | $0.00059157 | $0.00052458 | $0.00061991 | $0.00053357 | $11 | - |
| May-12 2022 | $0.00053372 | $0.00043129 | $0.00055806 | $0.00053888 | $25 | - |
| May-11 2022 | $0.00053862 | $0.00052612 | $0.00063359 | $0.00059718 | $107 | - |
| May-02 2022 | $0.00078787 | $0.00078787 | $0.00079891 | $0.00078918 | $10 | - |
| May-01 2022 | $0.00078932 | $0.0007749 | $0.00079311 | $0.00077574 | $10 | - |
| Apr-29 2022 | $0.00079956 | $0.00079175 | $0.00082989 | $0.00082421 | $24 | - |
| Apr-28 2022 | $0.0008233 | $0.00077876 | $0.00082597 | $0.0007896 | $29 | - |
| Apr-27 2022 | $0.0007926 | $0.00072183 | $0.00079303 | $0.00072617 | $1,020 | - |
| Apr-26 2022 | $0.00072755 | $0.00071574 | $0.0007536 | $0.00074848 | $282 | - |
| Apr-25 2022 | $0.00073353 | $0.000729 | $0.00076262 | $0.00076251 | $13 | - |
| Apr-24 2022 | $0.00075974 | $0.00075443 | $0.00077428 | $0.00076298 | $13 | - |