Рыночная кепка $4.07T
-1.6%
Объем 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Монеты
33.561
+13
Биржи
885
Последнее обновление
1 минут тому назад
Defrost Finance (MELT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
| Sep-08 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
| Sep-07 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
| Sep-06 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
| Sep-05 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
| Sep-04 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
| Sep-03 2023 | $0.00034926 | $0.00034862 | $0.00035128 | $0.00034925 | - | - |
| Sep-02 2023 | $0.0003482 | $0.00034496 | $0.00035331 | $0.00035331 | $0 | - |
| Sep-01 2023 | $0.00035331 | $0.00035331 | $0.00035331 | $0.00035331 | - | - |
| Aug-31 2023 | $0.00035331 | $0.00035331 | $0.00035331 | $0.00035331 | - | - |
| Aug-30 2023 | $0.00035331 | $0.00035331 | $0.00035331 | $0.00035331 | - | - |
| Aug-29 2023 | $0.00035331 | $0.00035331 | $0.00035331 | $0.00035331 | - | - |
| Aug-28 2023 | $0.00035331 | $0.0003514 | $0.00035882 | $0.00035882 | - | - |
| Aug-27 2023 | $0.00035886 | $0.00035567 | $0.0003611 | $0.00035567 | $0 | - |
| Aug-26 2023 | $0.00035531 | $0.00035268 | $0.00035531 | $0.0003528 | $0 | - |