Рыночная кепка $2.55T
3.39%
Объем 24h $257.16B
22.61%
BTC % 54.38%
1.12%
ETH % 9.66%
0.1%
Монеты
34.297
+7
Биржи
885
Последнее обновление
1 минут тому назад
Deflect Harbor AI (DEFLECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
| Jun-02 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
| Jun-01 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
| May-31 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
| May-30 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
| May-29 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
| May-28 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
| May-27 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
| May-26 2024 | $0.00036159 | $0.0003568 | $0.00036159 | $0.0003568 | $2,018 | - |
| May-25 2024 | $0.00040811 | $0.00040811 | $0.00045336 | $0.00045336 | $534 | - |
| May-24 2024 | $0.00045336 | $0.00045336 | $0.00045336 | $0.00045336 | - | - |
| May-23 2024 | $0.00045336 | $0.00045336 | $0.00045336 | $0.00045336 | - | - |
| May-22 2024 | $0.00045336 | $0.00034194 | $0.00045336 | $0.00034194 | $3,043 | - |
| May-21 2024 | $0.00034194 | $0.00034194 | $0.00037067 | $0.00034401 | $1,247 | - |
| May-20 2024 | $0.00034401 | $0.00034401 | $0.00034401 | $0.00034401 | - | - |