Рыночная кепка $4.48T
0.98%
Объем 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
Jun-02 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
Jun-01 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
May-31 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
May-30 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
May-29 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
May-28 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
May-27 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
May-26 2024 | $0.00036159 | $0.0003568 | $0.00036159 | $0.0003568 | $2,018 | - |
May-25 2024 | $0.00040811 | $0.00040811 | $0.00045336 | $0.00045336 | $534 | - |
May-24 2024 | $0.00045336 | $0.00045336 | $0.00045336 | $0.00045336 | - | - |
May-23 2024 | $0.00045336 | $0.00045336 | $0.00045336 | $0.00045336 | - | - |
May-22 2024 | $0.00045336 | $0.00034194 | $0.00045336 | $0.00034194 | $3,043 | - |
May-21 2024 | $0.00034194 | $0.00034194 | $0.00037067 | $0.00034401 | $1,247 | - |
May-20 2024 | $0.00034401 | $0.00034401 | $0.00034401 | $0.00034401 | - | - |