Рыночная кепка $2.50T
2.38%
Объем 24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 секунд тому назад
Defla (DEFLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.819326 | $0.790253 | $0.823118 | $0.802551 | $1 | - |
| Jun-13 2021 | $0.801958 | $0.743528 | $0.811124 | $0.762432 | - | - |
| Jun-12 2021 | $0.762462 | $0.729151 | $0.785432 | $0.754245 | - | - |
| Jun-11 2021 | $0.753943 | $0.744805 | $0.801397 | $0.796185 | - | - |
| Jun-10 2021 | $0.796444 | $0.771888 | $0.85972 | $0.835058 | - | - |
| Jun-09 2021 | $0.836722 | $0.778158 | $0.841003 | $0.808041 | - | - |
| Jun-08 2021 | $0.808019 | $0.747555 | $0.842006 | $0.832273 | - | - |
| Jun-07 2021 | $0.833561 | $0.826525 | $0.913697 | $0.868325 | - | - |
| Jun-06 2021 | $0.867835 | $0.840907 | $0.878121 | $0.840907 | - | - |
| Jun-05 2021 | $0.843667 | $0.822388 | $0.90532 | $0.864921 | - | - |
| Jun-04 2021 | $0.86778 | $0.822305 | $0.917098 | $0.914623 | - | - |
| Jun-03 2021 | $0.914492 | $0.858479 | $0.923929 | $0.870881 | - | - |
| Jun-02 2021 | $0.870711 | $0.820277 | $0.898364 | $0.843704 | - | - |
| Jun-01 2021 | $0.843768 | $0.81224 | $0.874479 | $0.867509 | - | - |
| May-31 2021 | $0.867287 | $0.733203 | $0.867806 | $0.767806 | - | - |