Рыночная кепка $2.11T
3.15%
Объем 24h $216.43B
BTC % 52.24%
0.11%
ETH % 13.93%
-2.51%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-09 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
May-08 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
May-07 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
May-06 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
May-05 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
May-04 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
May-03 2023 | $0.0000003062 | $0.0000003056 | $0.0000003079 | $0.0000003076 | - | - |
May-02 2023 | $0.0000003078 | $0.0000003051 | $0.0000003401 | $0.0000003387 | $3 | - |
May-01 2023 | $0.0000003387 | $0.0000003348 | $0.0000004572 | $0.0000004553 | $19 | - |
Apr-30 2023 | $0.0000004557 | $0.0000003616 | $0.0000004681 | $0.0000003616 | $0 | - |
Apr-29 2023 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | - |
Apr-28 2023 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | - |
Apr-27 2023 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | - |
Apr-26 2023 | $0.0000003616 | $0.0000003516 | $0.0000003626 | $0.0000003528 | - | - |
Apr-25 2023 | $0.0000003527 | $0.0000001408 | $0.0000003532 | $0.0000001408 | $52 | - |