Рыночная кепка $4.49T
1%
Объем 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
Sep-28 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
Sep-27 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
Sep-26 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
Sep-25 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
Sep-24 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
Sep-23 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
Sep-22 2025 | $0.00015487 | $0.00015487 | $0.00017017 | $0.00017017 | - | - |
Sep-21 2025 | $0.00017017 | $0.00017017 | $0.00017017 | $0.00017017 | - | - |
Sep-20 2025 | $0.00017017 | $0.00017017 | $0.00017017 | $0.00017017 | - | - |
Sep-19 2025 | $0.00017017 | $0.00017017 | $0.00017017 | $0.00017017 | - | - |
Sep-18 2025 | $0.00017017 | $0.00016504 | $0.00017017 | $0.00016504 | - | - |
Sep-17 2025 | $0.00016504 | $0.00016504 | $0.00016975 | $0.00016878 | - | - |
Sep-16 2025 | $0.00016878 | $0.00016878 | $0.00017529 | $0.00017529 | - | - |
Sep-15 2025 | $0.00017529 | $0.00017529 | $0.00017545 | $0.00017545 | - | - |