Рыночная кепка $2.57T
-0.83%
Объем 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
Defispot (SPOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00578762 | $0.00578713 | $0.00585562 | $0.00582372 | $8,281 | - |
| Jul-26 2024 | $0.00584242 | $0.00584242 | $0.00594361 | $0.00591973 | $8,216 | - |
| Jul-25 2024 | $0.0059325 | $0.0058898 | $0.00672592 | $0.00672592 | $52,973 | - |
| Jul-24 2024 | $0.00672574 | $0.0067247 | $0.00698204 | $0.00698204 | $26,770 | - |
| Jul-23 2024 | $0.00698664 | $0.0069 | $0.00724147 | $0.00724147 | $24,632 | - |
| Jul-22 2024 | $0.00725978 | $0.00711101 | $0.00779615 | $0.00779615 | $96,668 | - |
| Jul-21 2024 | $0.00778333 | $0.00751913 | $0.00981252 | $0.00980753 | $150,865 | - |
| Jul-20 2024 | $0.00980829 | $0.00917353 | $0.010079 | $0.00917474 | $44,473 | - |
| Jul-19 2024 | $0.00917782 | $0.00834183 | $0.00949617 | $0.00862186 | $47,916 | - |
| Jul-18 2024 | $0.00862041 | $0.00827409 | $0.00862041 | $0.00829755 | $24,445 | - |
| Jul-17 2024 | $0.00829829 | $0.00829638 | $0.00832001 | $0.00831926 | $13,523 | - |
| Jul-16 2024 | $0.00831944 | $0.0083182 | $0.00845732 | $0.00845732 | $11,772 | - |
| Jul-15 2024 | $0.00846454 | $0.00841534 | $0.00852312 | $0.0084186 | $16,953 | - |
| Jul-14 2024 | $0.00839445 | $0.0083022 | $0.00842116 | $0.00834591 | $10,952 | - |
| Jul-13 2024 | $0.00836428 | $0.00834514 | $0.008817 | $0.0088167 | $23,470 | - |