Рыночная кепка $2.50T
1.15%
Объем 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
Defispot (SPOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00216648 | $0.00211382 | $0.00216648 | $0.00212819 | $3,209 | - |
| Oct-17 2024 | $0.00212844 | $0.00212816 | $0.00217231 | $0.00214711 | $798 | - |
| Oct-16 2024 | $0.00214776 | $0.00211279 | $0.00214815 | $0.00214316 | $4,250 | - |
| Oct-15 2024 | $0.00214308 | $0.00212151 | $0.00216791 | $0.00215891 | $1,307 | - |
| Oct-14 2024 | $0.00215933 | $0.00206382 | $0.00216506 | $0.00206437 | $8,034 | - |
| Oct-13 2024 | $0.00206423 | $0.00206423 | $0.00211394 | $0.00211119 | $5,181 | - |
| Oct-12 2024 | $0.00210897 | $0.00209451 | $0.00228342 | $0.00228322 | $35,428 | - |
| Oct-11 2024 | $0.00228325 | $0.00224147 | $0.00228503 | $0.0022487 | $2,165 | - |
| Oct-10 2024 | $0.0022428 | $0.0022319 | $0.00226595 | $0.00226496 | $4,150 | - |
| Oct-09 2024 | $0.002265 | $0.002265 | $0.00244579 | $0.00240555 | $16,806 | - |
| Oct-08 2024 | $0.002402 | $0.00240107 | $0.00250439 | $0.0024914 | $16,367 | - |
| Oct-07 2024 | $0.00251887 | $0.00251887 | $0.00285311 | $0.00258618 | $152,641 | - |
| Oct-06 2024 | $0.00258638 | $0.00253882 | $0.00258692 | $0.00254259 | $364 | - |
| Oct-05 2024 | $0.00254483 | $0.00253002 | $0.00257825 | $0.00257825 | $501 | - |
| Oct-04 2024 | $0.00251086 | $0.00250354 | $0.0025948 | $0.00253211 | $6,897 | - |