Рыночная кепка $2.29T
1.06%
Объем 24h $77.73B
BTC % 52.72%
-0.41%
ETH % 13.9%
0.57%
Монеты
28.430
+4
Биржи
885
Последнее обновление
2 минут тому назад
Defispot (SPOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00387398 | $0.00384845 | $0.00409149 | $0.00407035 | $22,257 | - |
| Aug-09 2024 | $0.00407454 | $0.00407454 | $0.00425886 | $0.00425886 | $8,481 | - |
| Aug-08 2024 | $0.00428285 | $0.00412126 | $0.00428285 | $0.00415056 | $14,927 | - |
| Aug-07 2024 | $0.00414832 | $0.00414132 | $0.00430894 | $0.0043027 | $7,462 | - |
| Aug-06 2024 | $0.00431671 | $0.00431586 | $0.00451534 | $0.00449355 | $11,767 | - |
| Aug-05 2024 | $0.00451642 | $0.00436686 | $0.00496561 | $0.00477208 | $91,238 | - |
| Aug-04 2024 | $0.00479526 | $0.00476649 | $0.00500687 | $0.00499094 | $10,508 | - |
| Aug-03 2024 | $0.00498743 | $0.00498743 | $0.00510302 | $0.00510302 | $11,012 | - |
| Aug-02 2024 | $0.00510566 | $0.00510528 | $0.00526284 | $0.00526284 | $9,755 | - |
| Aug-01 2024 | $0.00526212 | $0.00525038 | $0.00540829 | $0.00540829 | $14,934 | - |
| Jul-31 2024 | $0.00540944 | $0.00540944 | $0.0054732 | $0.00544067 | $3,214 | - |
| Jul-30 2024 | $0.00543667 | $0.00543667 | $0.00567311 | $0.00567311 | $9,267 | - |
| Jul-29 2024 | $0.00566814 | $0.00566703 | $0.00573626 | $0.005686 | $6,391 | - |
| Jul-28 2024 | $0.00568283 | $0.00567515 | $0.00581224 | $0.00581224 | $6,631 | - |
| Jul-27 2024 | $0.00578762 | $0.00578713 | $0.00585562 | $0.00582372 | $8,281 | - |