Рыночная кепка $3.90T
2.29%
Объем 24h $414.34B
6.78%
BTC % 59.98%
-0.3%
ETH % 9.16%
-0.98%
Монеты
32.392
+15
Биржи
885
Последнее обновление
3 секунд тому назад
Defis Network (DFS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| Jun-07 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| Jun-06 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| Jun-05 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| Jun-04 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| Jun-03 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| Jun-02 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| Jun-01 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| May-31 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| May-30 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| May-29 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| May-28 2022 | $0.476426 | $0.476369 | $0.605034 | $0.605001 | - | $176,682 |
| May-27 2022 | $0.604911 | $0.604865 | $0.605105 | $0.604934 | $40 | $224,330 |
| May-26 2022 | $0.604937 | $0.497982 | $0.7603 | $0.497985 | $40 | $224,340 |
| May-25 2022 | $0.497989 | $0.497942 | $0.766593 | $0.694969 | $322 | $184,678 |