Рыночная кепка $2.52T
0.88%
Объем 24h $190.06B
-11.85%
BTC % 52.43%
-2.65%
ETH % 9.28%
-4.52%
Монеты
34.295
+6
Биржи
885
Последнее обновление
29 секунд тому назад
Definix (FINIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-14 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-13 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-12 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-11 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-10 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-09 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-08 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-07 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-06 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-05 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-04 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-03 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-02 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-01 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |