Рыночная кепка $4.50T
0.69%
Объем 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-30 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-29 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-28 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-27 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-26 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-25 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-24 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-23 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-22 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-21 2022 | $0.050773 | $0.050773 | $0.050785 | $0.050785 | - | - |
Oct-20 2022 | $0.050763 | $0.050743 | $0.050827 | $0.050764 | - | - |
Oct-19 2022 | $0.050767 | $0.050741 | $0.067154 | $0.067154 | $1 | - |
Oct-18 2022 | $0.067154 | $0.067154 | $0.067154 | $0.067154 | - | - |
Oct-17 2022 | $0.067154 | $0.067154 | $0.067154 | $0.067154 | - | - |