Рыночная кепка $4.16T
1.26%
Объем 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Монеты
33.534
+17
Биржи
885
Последнее обновление
3 минут тому назад
DeFi Holdings (DHOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-20 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-19 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-18 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-17 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-16 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-15 2022 | $0.0000001088 | $0.0000001084 | $0.0000001151 | $0.0000001113 | - | - |
| Aug-14 2022 | $0.0000001113 | $0.0000000965 | $0.0000001161 | $0.0000000965 | $17 | - |
| Aug-13 2022 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
| Aug-12 2022 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
| Aug-11 2022 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
| Aug-10 2022 | $0.0000000965 | $0.0000000959 | $0.000000098 | $0.000000098 | - | - |
| Aug-09 2022 | $0.000000098 | $0.0000000966 | $0.0000001028 | $0.0000001021 | - | - |
| Aug-08 2022 | $0.0000001021 | $0.0000000977 | $0.000000104 | $0.0000000977 | - | - |
| Aug-07 2022 | $0.0000000977 | $0.0000000965 | $0.0000000992 | $0.0000000978 | $21 | - |