Рыночная кепка $2.50T
0.06%
Объем 24h $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
Монеты
29.184
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-10 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
Apr-09 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
Apr-08 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
Apr-07 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
Apr-06 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
Apr-05 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
Apr-04 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
Apr-03 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
Apr-02 2024 | $0.00116998 | $0.00067835 | $0.00116998 | $0.00067835 | $10 | - |
Apr-01 2024 | $0.00067835 | $0.00029551 | $0.00067835 | $0.00029551 | $174 | - |
Mar-31 2024 | $0.00029551 | $0.00029551 | $0.00092166 | $0.00092166 | $240 | - |
Mar-30 2024 | $0.00092166 | $0.00092166 | $0.00092166 | $0.00092166 | - | - |
Mar-29 2024 | $0.00092166 | $0.00092166 | $0.00092166 | $0.00092166 | - | - |
Mar-28 2024 | $0.00092166 | $0.00092166 | $0.00092166 | $0.00092166 | - | - |
Mar-27 2024 | $0.00092166 | $0.00092166 | $0.00092166 | $0.00092166 | - | - |