Рыночная кепка $2.33T
2.13%
Объем 24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Монеты
26.960
+34
Биржи
885
Последнее обновление
2 минут тому назад
DeFi Firefly (DFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.271402 | $0.263332 | $0.274283 | $0.26743 | $1 | - |
| Jun-13 2021 | $0.267232 | $0.247762 | $0.270287 | $0.254061 | - | - |
| Jun-12 2021 | $0.254071 | $0.242971 | $0.261726 | $0.251333 | - | - |
| Jun-11 2021 | $0.251233 | $0.248187 | $0.267045 | $0.265309 | - | - |
| Jun-10 2021 | $0.265395 | $0.257212 | $0.28648 | $0.278262 | - | - |
| Jun-09 2021 | $0.278817 | $0.259302 | $0.280243 | $0.269259 | - | - |
| Jun-08 2021 | $0.269252 | $0.249104 | $0.280577 | $0.277334 | - | - |
| Jun-07 2021 | $0.277763 | $0.275419 | $0.304467 | $0.289347 | - | - |
| Jun-06 2021 | $0.289184 | $0.280211 | $0.292612 | $0.280211 | - | - |
| Jun-05 2021 | $0.281131 | $0.27404 | $0.301675 | $0.288213 | - | - |
| Jun-04 2021 | $0.289166 | $0.274013 | $0.3056 | $0.304775 | - | - |
| Jun-03 2021 | $0.304731 | $0.286067 | $0.307876 | $0.290199 | - | - |
| Jun-02 2021 | $0.290143 | $0.273337 | $0.299357 | $0.281143 | - | - |
| Jun-01 2021 | $0.281165 | $0.270659 | $0.291398 | $0.289076 | - | - |
| May-31 2021 | $0.289002 | $0.244321 | $0.289175 | $0.255852 | - | - |