Рыночная кепка $3.32T
-0.72%
Объем 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
44 секунд тому назад
Deer Seized by US Government (BABY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00003055 | $0.00002985 | $0.00003055 | $0.00002985 | - | - |
| Jan-08 2026 | $0.00002985 | $0.00002978 | $0.00002985 | $0.00002978 | - | - |
| Jan-07 2026 | $0.00002978 | $0.00002978 | $0.00003063 | $0.00003026 | - | - |
| Jan-06 2026 | $0.00003026 | $0.00002965 | $0.00003063 | $0.00002965 | - | - |
| Jan-05 2026 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Jan-04 2026 | $0.00002965 | $0.00002961 | $0.00002972 | $0.00002972 | - | - |
| Jan-03 2026 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | - | - |
| Jan-02 2026 | $0.00002805 | $0.00002765 | $0.00002805 | $0.00002765 | - | - |
| Jan-01 2026 | $0.00002765 | $0.0000274 | $0.00002765 | $0.00002746 | - | - |
| Dec-31 2025 | $0.00002746 | $0.00002705 | $0.00002746 | $0.00002705 | - | - |
| Dec-30 2025 | $0.00002705 | $0.00002705 | $0.0000277 | $0.0000277 | - | - |
| Dec-29 2025 | $0.0000277 | $0.00002735 | $0.0000277 | $0.00002735 | - | - |
| Dec-28 2025 | $0.00002735 | $0.00002711 | $0.00002735 | $0.00002711 | - | - |
| Dec-27 2025 | $0.00002711 | $0.00002676 | $0.00002711 | $0.00002676 | - | - |
| Dec-26 2025 | $0.00002676 | $0.00002676 | $0.00002676 | $0.00002676 | - | - |