Рыночная кепка $3.05T
-0.72%
Объем 24h $346.13B
13.81%
BTC % 54.95%
0.74%
ETH % 10.67%
-2.9%
Монеты
34.178
+28
Биржи
885
Последнее обновление
1 минут тому назад
Deer Seized by US Government (BABY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00002566 | $0.00002566 | $0.00002638 | $0.00002638 | - | - |
| Jan-28 2026 | $0.00002643 | $0.00002643 | $0.00002725 | $0.00002725 | - | - |
| Jan-27 2026 | $0.00002725 | $0.00002725 | $0.00002789 | $0.00002789 | - | - |
| Jan-26 2026 | $0.00002789 | $0.0000264 | $0.00002789 | $0.0000264 | $6 | - |
| Jan-25 2026 | $0.0000264 | $0.0000264 | $0.00002915 | $0.00002915 | - | - |
| Jan-24 2026 | $0.00002915 | $0.00002675 | $0.00002931 | $0.00002693 | $956 | - |
| Jan-23 2026 | $0.00002693 | $0.00002693 | $0.00002724 | $0.00002695 | - | - |
| Jan-22 2026 | $0.00002695 | $0.00002679 | $0.00002695 | $0.00002679 | - | - |
| Jan-21 2026 | $0.00002679 | $0.00002679 | $0.00002679 | $0.00002679 | - | - |
| Jan-20 2026 | $0.00002679 | $0.00002679 | $0.0000283 | $0.0000283 | - | - |
| Jan-19 2026 | $0.0000283 | $0.00002821 | $0.0000305 | $0.0000305 | $125 | - |
| Jan-18 2026 | $0.0000305 | $0.0000305 | $0.00003088 | $0.00003088 | - | - |
| Jan-17 2026 | $0.00003088 | $0.00003071 | $0.00003092 | $0.00003092 | - | - |
| Jan-16 2026 | $0.00003092 | $0.00003001 | $0.00003092 | $0.00003001 | - | - |
| Jan-15 2026 | $0.00003001 | $0.00002964 | $0.00003115 | $0.00003115 | - | - |