Рыночная кепка $2.20T
-1.53%
Объем 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Монеты
28.791
+14
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-21 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-20 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-19 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-18 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-17 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-16 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-15 2022 | $0.0000000111 | $0.000000011 | $0.0000000112 | $0.0000000112 | - | - |
Oct-14 2022 | $0.0000000112 | $221,821,649,280,000 | $0.0000003768 | $0.0000003768 | $10 | - |
Oct-13 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
Oct-12 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
Oct-11 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
Oct-10 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
Oct-09 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
Oct-08 2022 | $0.0000003767 | $0.0000003743 | $0.0000003827 | $0.0000003815 | - | - |
Oct-07 2022 | $0.0000003813 | $0.00000000646356846928 | $0.0000003837 | $0.00000000646356846928 | $3 | - |