Рыночная кепка $3.18T
1.74%
Объем 24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
Монеты
31.744
+11
Биржи
885
Последнее обновление
23 секунд тому назад
DeepSeek R1 (DEEPSEEKR1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $166,045,900,601 | $162,083,499,975 | $167,970,647,392 | $162,083,499,975 | - | - |
| Apr-30 2025 | $162,083,499,975 | $162,083,499,975 | $165,670,826,012 | $165,670,826,012 | $0 | - |
| Apr-29 2025 | $165,670,826,012 | $161,057,617,618 | $165,670,826,012 | $161,057,617,618 | - | - |
| Apr-28 2025 | $161,057,617,618 | $161,057,617,618 | $164,797,743,660 | $164,797,743,660 | - | - |
| Apr-27 2025 | $164,797,743,660 | $164,797,743,660 | $172,767,977,003 | $172,767,977,003 | $39 | - |
| Apr-26 2025 | $172,767,977,003 | $172,767,977,003 | $175,628,253,570 | $173,251,544,776 | - | - |
| Apr-25 2025 | $173,251,544,776 | $172,200,458,539 | $173,251,544,776 | $172,200,458,539 | - | - |
| Apr-24 2025 | $172,200,458,539 | $170,969,310,855 | $197,068,342,278 | $197,068,342,278 | - | - |
| Apr-23 2025 | $197,068,342,278 | $189,397,956,631 | $197,068,342,278 | $189,397,956,631 | - | - |
| Apr-22 2025 | $189,397,956,631 | $176,675,770,065 | $189,397,956,631 | $176,675,770,065 | - | - |
| Apr-21 2025 | $176,675,770,065 | $176,675,770,065 | $182,661,215,862 | $178,637,170,835 | - | - |
| Apr-20 2025 | $178,637,170,835 | $178,637,170,835 | $181,044,191,410 | $181,044,191,410 | - | - |
| Apr-19 2025 | $181,044,191,410 | $181,044,191,410 | $183,029,397,399 | $183,029,397,399 | - | - |
| Apr-18 2025 | $183,029,397,399 | $183,029,397,399 | $190,954,172,217 | $186,799,758,043 | - | - |
| Apr-17 2025 | $186,799,758,043 | $158,708,335,424 | $186,799,758,043 | $158,708,335,424 | - | - |