Рыночная кепка $2.24T
-0.32%
Объем 24h $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
Монеты
28.508
+15
Биржи
885
Последнее обновление
3 минут тому назад
DEEPMAZE Finance (DPZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-24 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-23 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-22 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-21 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-20 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-19 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-18 2023 | $0.00043199 | $0.00043055 | $0.00043838 | $0.00043254 | $2 | - |
| Jun-17 2023 | $0.00043441 | $0.00041427 | $0.0004354 | $0.00041427 | $1 | - |
| Jun-16 2023 | $0.00041427 | $0.00041427 | $0.00041427 | $0.00041427 | - | - |
| Jun-15 2023 | $0.00041427 | $0.00041144 | $0.0004246 | $0.0004237 | - | - |
| Jun-14 2023 | $0.00042127 | $0.00041424 | $0.00042156 | $0.00041595 | $20 | - |
| Jun-13 2023 | $0.00041595 | $0.00041595 | $0.00041595 | $0.00041595 | - | - |
| Jun-12 2023 | $0.00041595 | $0.00039339 | $0.00042456 | $0.00041896 | - | - |
| Jun-11 2023 | $0.00041927 | $0.00041726 | $0.00042824 | $0.00042824 | $38 | - |