Рыночная кепка $2.69T
1.77%
Объем 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Монеты
29.436
+15
Биржи
885
Последнее обновление
3 минут тому назад
Dede (DEDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $532,700,021,011,710 | $462,888,373,068,680 | $533,035,647,223,900 | $462,888,373,068,680 | $190 | - |
| Nov-05 2024 | $462,888,373,068,680 | $452,968,562,196,400 | $462,888,373,068,680 | $452,968,562,196,400 | $28 | - |
| Nov-04 2024 | $452,968,562,196,400 | $452,968,562,196,400 | $465,565,646,556,750 | $465,565,646,556,750 | $34 | - |
| Nov-03 2024 | $467,090,977,927,029 | $463,218,230,206,580 | $476,804,238,004,930 | $476,804,238,004,930 | $26 | - |
| Nov-02 2024 | $476,804,238,004,930 | $466,045,241,750,380 | $476,804,238,004,930 | $474,445,313,332,740 | $45 | - |
| Nov-01 2024 | $478,691,300,053,720 | $478,691,300,053,720 | $481,187,707,293,739 | $481,187,707,293,739 | $13 | - |
| Oct-31 2024 | $481,187,707,293,739 | $481,187,707,293,739 | $504,116,600,791,240 | $502,084,270,079,729 | $387 | - |
| Oct-30 2024 | $502,084,270,079,729 | $498,957,711,338,090 | $520,231,149,802,040 | $520,231,149,802,040 | $22 | - |
| Oct-29 2024 | $520,231,149,802,040 | $506,674,168,819,669 | $520,231,149,802,040 | $506,674,168,819,669 | $31 | - |
| Oct-28 2024 | $506,674,168,819,669 | $506,674,168,819,669 | $512,283,509,684,430 | $512,283,509,684,430 | $314 | - |
| Oct-27 2024 | $520,015,844,547,750 | $490,635,446,495,510 | $520,015,844,547,750 | $490,635,446,495,510 | $390 | - |
| Oct-26 2024 | $485,952,852,349,009 | $485,952,852,349,009 | $485,952,852,349,009 | $485,952,852,349,009 | - | - |
| Oct-25 2024 | $485,952,852,349,009 | $485,952,852,349,009 | $511,655,110,098,999 | $511,655,110,098,999 | $7 | - |
| Oct-24 2024 | $511,655,110,098,999 | $494,849,040,171,080 | $519,676,570,751,380 | $494,849,040,171,080 | $544 | - |
| Oct-23 2024 | $494,849,040,171,080 | $494,849,040,171,080 | $499,931,816,285,670 | $499,931,816,285,670 | $5 | - |