Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
1 минут тому назад
DECENTRALIZED (Runes) (DECENTRALIZED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001725 | $0.00001724 | $0.00001831 | $0.00001831 | $3,324 | - |
| Dec-17 2025 | $0.00001829 | $0.00001828 | $0.00001944 | $0.00001944 | $3,642 | - |
| Dec-16 2025 | $0.00001944 | $0.00001818 | $0.00002138 | $0.00001818 | $4,146 | - |
| Dec-15 2025 | $0.00001815 | $0.00001812 | $0.00001872 | $0.00001846 | $3,224 | - |
| Dec-14 2025 | $0.00001847 | $0.00001847 | $0.00001904 | $0.00001904 | $3,347 | - |
| Dec-13 2025 | $0.00001938 | $0.00001938 | $0.00001953 | $0.00001939 | $3,297 | - |
| Dec-12 2025 | $0.00001935 | $0.00001925 | $0.00002043 | $0.00002043 | $1,862 | - |
| Dec-11 2025 | $0.00002043 | $0.00001906 | $0.00002067 | $0.00002053 | $2,414 | - |
| Dec-10 2025 | $0.00002053 | $0.0000199 | $0.0000218 | $0.00002047 | $4,162 | - |
| Dec-09 2025 | $0.00002047 | $0.00001826 | $0.00002065 | $0.00001944 | $3,743 | - |
| Dec-08 2025 | $0.00001871 | $0.0000187 | $0.00002004 | $0.00002004 | $1,972 | - |
| Dec-07 2025 | $0.00002004 | $0.00001894 | $0.00002011 | $0.00001983 | $3,484 | - |
| Dec-06 2025 | $0.00002055 | $0.00002047 | $0.00002162 | $0.00002098 | $2,017 | - |
| Dec-05 2025 | $0.00002098 | $0.00002098 | $0.00002208 | $0.00002208 | $2,071 | - |
| Dec-04 2025 | $0.00002208 | $0.00002208 | $0.00002322 | $0.00002232 | $2,063 | - |