Рыночная кепка $3.31T
0.06%
Объем 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Монеты
34.006
+3
Биржи
885
Последнее обновление
2 минут тому назад
DECENTRALIZED (Runes) (DECENTRALIZED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001577 | $0.00001577 | $0.00001764 | $0.00001764 | $3,127 | - |
| Jan-08 2026 | $0.00001775 | $0.00001413 | $0.00001881 | $0.00001494 | $3,432 | - |
| Jan-07 2026 | $0.00001494 | $0.00001474 | $0.00001688 | $0.00001474 | $3,082 | - |
| Jan-06 2026 | $0.00001473 | $0.00001423 | $0.00001483 | $0.00001423 | $2,736 | - |
| Jan-05 2026 | $0.00001423 | $0.00001347 | $0.00001906 | $0.00001347 | $3,821 | - |
| Jan-04 2026 | $0.00001347 | $0.00001323 | $0.00001368 | $0.00001342 | $2,436 | - |
| Jan-03 2026 | $0.00001342 | $0.00001334 | $0.00001409 | $0.00001384 | $2,579 | - |
| Jan-02 2026 | $0.00001385 | $0.00001342 | $0.00001418 | $0.00001343 | $2,669 | - |
| Jan-01 2026 | $0.00001343 | $0.00001317 | $0.00001418 | $0.00001346 | $2,759 | - |
| Dec-31 2025 | $0.00001327 | $0.00001304 | $0.00001838 | $0.00001362 | $7,407 | - |
| Dec-30 2025 | $0.00001362 | $0.00001294 | $0.00001638 | $0.00001398 | $3,042 | - |
| Dec-29 2025 | $0.00001397 | $0.00001324 | $0.00001577 | $0.00001562 | $3,013 | - |
| Dec-28 2025 | $0.0000153 | $0.0000153 | $0.0000166 | $0.00001625 | $3,069 | - |
| Dec-27 2025 | $0.00001625 | $0.00001571 | $0.0000173 | $0.00001723 | $3,462 | - |
| Dec-26 2025 | $0.00001723 | $0.00001714 | $0.00001785 | $0.00001785 | $3,033 | - |