Рыночная кепка $4.22T
1.88%
Объем 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Decentralized Reit (DRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| Jun-01 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| May-31 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| May-30 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| May-29 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| May-28 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| May-27 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| May-26 2022 | $0.0001276 | $0.00012462 | $0.00013784 | $0.00013574 | $79 | - |
| May-25 2022 | $0.00013574 | $0.00013479 | $0.00013761 | $0.00013761 | $86 | - |
| May-24 2022 | $0.00013761 | $0.00013144 | $0.00013827 | $0.00013285 | $61 | - |
| May-23 2022 | $0.00013285 | $0.00012874 | $0.00014018 | $0.00012874 | $58 | - |
| May-22 2022 | $0.00012874 | $0.00012874 | $0.00012874 | $0.00012874 | - | - |
| May-21 2022 | $0.00012874 | $0.00012874 | $0.00012874 | $0.00012874 | - | - |
| May-20 2022 | $0.00012874 | $0.00012574 | $0.00012885 | $0.00012574 | - | - |
| May-19 2022 | $0.00012574 | $0.00012071 | $0.00012628 | $0.00012339 | - | - |