Рыночная кепка $2.50T
0.12%
Объем 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Монеты
29.184
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
Nov-29 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
Nov-28 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
Nov-27 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
Nov-26 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
Nov-25 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
Nov-24 2023 | $0.00009334 | $0.00009334 | $0.00009541 | $0.00009334 | - | - |
Nov-23 2023 | $0.00009349 | $0.00009037 | $0.00009378 | $0.00009151 | $398 | - |
Nov-22 2023 | $0.00009156 | $0.00008768 | $0.0000925 | $0.00008768 | $142 | - |
Nov-21 2023 | $0.0000883 | $0.0000883 | $0.0000913 | $0.00008989 | $271 | - |
Nov-20 2023 | $0.00008989 | $0.00008989 | $0.00009232 | $0.00009232 | - | - |
Nov-19 2023 | $0.00009197 | $0.00008954 | $0.00009197 | $0.00009062 | $71 | - |
Nov-18 2023 | $0.00009062 | $0.00009053 | $0.00009062 | $0.00009053 | - | - |
Nov-17 2023 | $0.00009052 | $0.0000889 | $0.00009167 | $0.00009061 | $104 | - |
Nov-16 2023 | $0.00009099 | $0.0000908 | $0.00010176 | $0.00010176 | $636 | - |