Рыночная кепка $2.27T
-0.14%
Объем 24h $156.30B
46.12%
BTC % 52.46%
-0.4%
ETH % 14.34%
2.16%
Монеты
28.441
+11
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
Aug-11 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
Aug-10 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
Aug-09 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
Aug-08 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
Aug-07 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
Aug-06 2023 | $0.00003512 | $0.00003496 | $0.00003524 | $0.00003496 | - | - |
Aug-05 2023 | $0.00003494 | $0.00003458 | $0.00003494 | $0.00003458 | $4 | - |
Aug-04 2023 | $0.00003458 | $0.00003451 | $0.00003474 | $0.00003451 | - | - |
Aug-03 2023 | $0.00003449 | $0.00003424 | $0.00003457 | $0.00003455 | $1 | - |
Aug-02 2023 | $0.00003454 | $0.00003454 | $0.00003523 | $0.00003523 | $1 | - |
Aug-01 2023 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
Jul-31 2023 | $0.00003529 | $0.00003526 | $0.00003634 | $0.00003634 | $27 | - |
Jul-30 2023 | $0.00003632 | $0.00003618 | $0.00003697 | $0.00003697 | $13 | - |
Jul-29 2023 | $0.00003691 | $0.0000368 | $0.00003693 | $0.00003686 | $0 | - |