Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
3 минут тому назад
DEADPXLZ (DING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
| Jun-07 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
| Jun-06 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
| Jun-05 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
| Jun-04 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
| Jun-03 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
| Jun-02 2025 | $0.00632137 | $0.00632137 | $0.00655295 | $0.00655295 | - | - |
| Jun-01 2025 | $0.00655295 | $0.00639152 | $0.00655295 | $0.00639152 | - | - |
| May-31 2025 | $0.00639152 | $0.00639152 | $0.00661351 | $0.00661351 | - | - |
| May-30 2025 | $0.00661351 | $0.00661351 | $0.00722166 | $0.00722166 | - | - |
| May-29 2025 | $0.00722166 | $0.00696543 | $0.00722166 | $0.00696543 | - | - |
| May-28 2025 | $0.00696543 | $0.00585929 | $0.00696543 | $0.00585929 | - | - |
| May-27 2025 | $0.00585929 | $0.00465592 | $0.00585929 | $0.00465592 | - | - |
| May-26 2025 | $0.00449783 | $0.00415519 | $0.00449783 | $0.00433634 | - | - |
| May-25 2025 | $0.00433634 | $0.00433634 | $0.00433634 | $0.00433634 | - | - |