Рыночная кепка $3.12T
2.92%
Объем 24h $187.32B
-13.33%
BTC % 60.04%
-0.55%
ETH % 6.91%
-0.14%
Монеты
31.695
+15
Биржи
885
Последнее обновление
2 минут тому назад
DEADPXLZ (DING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00195186 | $0.00195186 | $0.00195186 | $0.00195186 | - | - |
| Apr-23 2025 | $0.00195186 | $0.00195186 | $0.00195186 | $0.00195186 | - | - |
| Apr-22 2025 | $0.00195186 | $0.00195186 | $0.00195186 | $0.00195186 | - | - |
| Apr-21 2025 | $0.00195186 | $0.00195186 | $0.00209493 | $0.0019853 | - | - |
| Apr-20 2025 | $0.0019853 | $0.0019853 | $0.0019853 | $0.0019853 | - | - |
| Apr-19 2025 | $0.0019853 | $0.0019853 | $0.0019853 | $0.0019853 | - | - |
| Apr-18 2025 | $0.0019853 | $0.0019853 | $0.0019853 | $0.0019853 | - | - |
| Apr-17 2025 | $0.0019853 | $0.00194904 | $0.0019853 | $0.00194904 | - | - |
| Apr-16 2025 | $0.00194904 | $0.00194904 | $0.00194904 | $0.00194904 | - | - |
| Apr-15 2025 | $0.00194904 | $0.00194904 | $0.00194904 | $0.00194904 | - | - |
| Apr-14 2025 | $0.00194904 | $0.00191603 | $0.00197358 | $0.00191603 | - | - |
| Apr-13 2025 | $0.00191603 | $0.00191603 | $0.00191603 | $0.00191603 | - | - |
| Apr-12 2025 | $0.00191603 | $0.00191603 | $0.00191603 | $0.00191603 | - | - |
| Apr-11 2025 | $0.00191603 | $0.00191603 | $0.00191603 | $0.00191603 | - | - |
| Apr-10 2025 | $0.00191603 | $0.00173008 | $0.00191603 | $0.00173008 | - | - |