Рыночная кепка $2.20T
2.45%
Объем 24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Монеты
28.416
+20
Биржи
885
Последнее обновление
3 минут тому назад
DEADPXLZ (DING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.00539822 | $0.00539822 | $0.00539822 | $0.00539822 | - | - |
| Jun-11 2023 | $0.00539822 | $0.00539822 | $0.00539822 | $0.00539822 | - | - |
| Jun-10 2023 | $0.00539822 | $0.00539822 | $0.00539822 | $0.00539822 | - | - |
| Jun-09 2023 | $0.00539822 | $0.00539822 | $0.00539822 | $0.00539822 | - | - |
| Jun-08 2023 | $0.00539822 | $0.00539822 | $0.00539822 | $0.00539822 | - | - |
| Jun-07 2023 | $0.00539822 | $0.00539822 | $0.00539822 | $0.00539822 | - | - |
| Jun-06 2023 | $0.00539822 | $0.00539822 | $0.00539822 | $0.00539822 | - | - |
| Jun-05 2023 | $0.00539828 | $0.00530157 | $0.00589001 | $0.00585898 | $14 | - |
| Jun-04 2023 | $0.00585959 | $0.00585959 | $0.00694507 | $0.00694507 | $89 | - |
| Jun-03 2023 | $0.00694507 | $0.00694507 | $0.00694507 | $0.00694507 | - | - |
| Mar-17 2023 | $0.00694507 | $0.00675894 | $0.00696127 | $0.00681687 | - | - |
| Mar-16 2023 | $0.00681644 | $0.00653405 | $0.00682231 | $0.00672796 | $2,732 | - |
| Mar-15 2023 | $0.00672526 | $0.00660264 | $0.00728365 | $0.00724619 | $747 | - |
| Mar-14 2023 | $0.00724619 | $0.00717847 | $0.00735858 | $0.00727015 | $44 | - |
| Mar-13 2023 | $0.00726915 | $0.00694368 | $0.00744071 | $0.00704739 | $151 | - |