Рыночная кепка $4.03T
0.35%
Объем 24h $164.61B
-72.34%
BTC % 55.21%
0.03%
ETH % 11.81%
-0.08%
Монеты
33.517
+1
Биржи
885
Последнее обновление
1 минут тому назад
DCOREUM (DCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
| Aug-01 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
| Jul-31 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
| Jul-30 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
| Jul-29 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
| Jul-28 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
| Jul-27 2023 | $0.00430393 | $0.00430276 | $0.00430454 | $0.00430454 | - | - |
| Jul-26 2023 | $0.00430511 | $0.00424325 | $0.00430719 | $0.00424325 | $7 | - |
| Jul-25 2023 | $0.00424325 | $0.00424325 | $0.00424325 | $0.00424325 | - | - |
| Jul-24 2023 | $0.00424286 | $0.00413467 | $0.00424332 | $0.00413467 | $9 | - |
| Jul-23 2023 | $0.00413467 | $0.00413168 | $0.00413467 | $0.00413252 | - | - |
| Jul-22 2023 | $0.00413195 | $0.0040048 | $0.00413361 | $0.0040048 | $20 | - |
| Jul-21 2023 | $0.00400557 | $0.00400252 | $0.00421506 | $0.00421506 | $15 | - |
| Jul-20 2023 | $0.00421506 | $0.00421438 | $0.00421661 | $0.00421612 | - | - |
| Jul-19 2023 | $0.00421698 | $0.00389506 | $0.00620251 | $0.00620251 | $534 | - |