Рыночная кепка $3.89T
-3.92%
Объем 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Монеты
32.424
+17
Биржи
885
Последнее обновление
35 секунд тому назад
DCD Ecosystem (DCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.00104573 | $0.00104573 | $0.00104573 | $0.00104573 | - | - |
| Aug-27 2022 | $0.00104573 | $0.00104573 | $0.00104573 | $0.00104573 | - | - |
| Aug-26 2022 | $0.00104573 | $0.00104573 | $0.00104573 | $0.00104573 | - | - |
| Aug-25 2022 | $0.00104573 | $0.00104573 | $0.00104573 | $0.00104573 | - | - |
| Aug-24 2022 | $0.00104573 | $0.00104573 | $0.00104573 | $0.00104573 | - | - |
| Aug-23 2022 | $0.00104573 | $0.00104573 | $0.00104573 | $0.00104573 | - | - |
| Aug-22 2022 | $0.00104573 | $0.00104566 | $0.00104573 | $0.00104566 | - | - |
| Aug-21 2022 | $0.00104572 | $0.00104533 | $0.00104623 | $0.00104571 | - | - |
| Aug-20 2022 | $0.00104575 | $0.0010455 | $0.0010465 | $0.00104636 | $3 | - |
| Aug-19 2022 | $0.00104636 | $0.0010447 | $0.0010475 | $0.00104644 | - | - |
| Aug-18 2022 | $0.0010464 | $0.00104582 | $0.00104709 | $0.00104606 | $3 | - |
| Aug-17 2022 | $0.00104606 | $0.00104606 | $0.00104606 | $0.00104606 | - | - |
| Aug-16 2022 | $0.00104606 | $0.00104535 | $0.00104623 | $0.00104557 | - | - |
| Aug-15 2022 | $0.00104557 | $0.00104268 | $0.00104736 | $0.00104289 | $35 | - |
| Aug-14 2022 | $0.00104281 | $0.00103753 | $0.00104321 | $0.00103831 | $31 | - |