Рыночная кепка $3.48T
-0.55%
Объем 24h $353.95B
-35.82%
BTC % 54.99%
-0.61%
ETH % 10.99%
0.45%
Монеты
33.669
+8
Биржи
885
Последнее обновление
9 секунд тому назад
Daylight Protocol (DAYL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
| Sep-13 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
| Sep-12 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
| Sep-11 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
| Sep-10 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
| Sep-09 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
| Sep-08 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
| Sep-07 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | $54 | - |
| Sep-06 2023 | $0.030634 | $0.030627 | $0.030977 | $0.03084 | $54 | - |
| Sep-05 2023 | $0.03084 | $0.030834 | $0.031132 | $0.031132 | $4 | - |
| Sep-04 2023 | $0.031129 | $0.030465 | $0.031141 | $0.030465 | $42 | - |
| Sep-03 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |
| Sep-02 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |
| Sep-01 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |
| Aug-31 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |