Рыночная кепка $3.88T
-4.18%
Объем 24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
Монеты
32.424
+17
Биржи
885
Последнее обновление
2 минут тому назад
Davinci Jeremie (DVINCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004163 | $0.00004163 | $0.00004197 | $0.00004169 | - | - |
| Jul-13 2025 | $0.00004169 | $0.00004065 | $0.00004169 | $0.00004065 | - | - |
| Jul-12 2025 | $0.00004065 | $0.00004065 | $0.0000422 | $0.0000422 | - | - |
| Jul-11 2025 | $0.0000422 | $0.0000422 | $0.00004284 | $0.00004225 | - | - |
| Jul-10 2025 | $0.00004225 | $0.00003853 | $0.00004225 | $0.00003853 | - | - |
| Jul-09 2025 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Jul-08 2025 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Jul-07 2025 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Jul-06 2025 | $0.00003853 | $0.00003834 | $0.00003853 | $0.00003834 | - | - |
| Jul-05 2025 | $0.00003804 | $0.00003804 | $0.00003876 | $0.00003819 | - | - |
| Jul-04 2025 | $0.00003819 | $0.00003801 | $0.00004013 | $0.00004013 | - | - |
| Jul-03 2025 | $0.00004013 | $0.00003843 | $0.00004013 | $0.00003843 | - | - |
| Jul-02 2025 | $0.00003843 | $0.00003843 | $0.00003843 | $0.00003843 | - | - |
| Jul-01 2025 | $0.00003843 | $0.00003843 | $0.00003979 | $0.00003979 | - | - |
| Jun-30 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |