Рыночная кепка $3.28T
-1.21%
Объем 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Монеты
32.211
Биржи
885
Последнее обновление
3 минут тому назад
Davinci Jeremie (DVINCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003795 | $0.00003795 | $0.00003925 | $0.00003925 | - | - |
| Jun-20 2025 | $0.00003925 | $0.00003925 | $0.00003925 | $0.00003925 | - | - |
| Jun-19 2025 | $0.00003925 | $0.00003925 | $0.00003925 | $0.00003925 | - | - |
| Jun-18 2025 | $0.00003925 | $0.00003895 | $0.00004058 | $0.00004058 | - | - |
| Jun-17 2025 | $0.00004058 | $0.00003916 | $0.00004058 | $0.00003916 | - | - |
| Jun-16 2025 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Jun-15 2025 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Jun-14 2025 | $0.00003916 | $0.00003893 | $0.00003969 | $0.00003893 | - | - |
| Jun-13 2025 | $0.00003893 | $0.00003893 | $0.00004245 | $0.00004245 | - | - |
| Jun-12 2025 | $0.00004245 | $0.00004154 | $0.00004245 | $0.00004154 | - | - |
| Jun-11 2025 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Jun-10 2025 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Jun-09 2025 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Jun-08 2025 | $0.00004154 | $0.00004099 | $0.00004154 | $0.00004099 | - | - |
| Jun-07 2025 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | - | - |