Рыночная кепка $3.36T
0.37%
Объем 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Монеты
33.681
+4
Биржи
885
Последнее обновление
1 минут тому назад
Davinci Jeremie (DVINCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001946 | $0.00001946 | $0.00001957 | $0.00001957 | - | - |
| Nov-17 2025 | $0.00001957 | $0.00001957 | $0.00002221 | $0.00002221 | - | - |
| Nov-16 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-15 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-14 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-13 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-12 2025 | $0.00002221 | $0.00002217 | $0.00002382 | $0.00002382 | - | - |
| Nov-11 2025 | $0.00002382 | $0.00002382 | $0.0000239 | $0.00002385 | - | - |
| Nov-10 2025 | $0.00002385 | $0.00002383 | $0.00002385 | $0.00002383 | - | - |
| Nov-09 2025 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Nov-08 2025 | $0.00002383 | $0.00002383 | $0.00002418 | $0.00002418 | - | - |
| Nov-07 2025 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Nov-06 2025 | $0.00002418 | $0.00002384 | $0.00002459 | $0.00002384 | - | - |
| Nov-05 2025 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Nov-04 2025 | $0.00002384 | $0.00002384 | $0.00002704 | $0.00002704 | $26 | - |