Рыночная кепка $2.21T
2.56%
Объем 24h $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
Монеты
28.486
+11
Биржи
885
Последнее обновление
1 минут тому назад
David (DAVID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00014417 | $0.00014417 | $0.00020561 | $0.00020406 | - | - |
| Aug-14 2024 | $0.00020406 | $0.00020406 | $0.00020406 | $0.00020406 | - | - |
| Aug-13 2024 | $0.00020406 | $0.00020378 | $0.00021808 | $0.00021808 | - | - |
| Aug-12 2024 | $0.00021808 | $0.00020045 | $0.00022144 | $0.00020045 | - | - |
| Aug-11 2024 | $0.00020045 | $0.00020045 | $0.00020045 | $0.00020045 | - | - |
| Aug-10 2024 | $0.00020045 | $0.0001997 | $0.00020253 | $0.00020253 | - | - |
| Aug-09 2024 | $0.00020253 | $0.00020253 | $0.00023412 | $0.00023412 | - | - |
| Aug-08 2024 | $0.00023412 | $0.00023183 | $0.00023515 | $0.00023183 | - | - |
| Aug-07 2024 | $0.00023183 | $0.00023183 | $0.00027811 | $0.00027811 | - | - |
| Aug-06 2024 | $0.00027811 | $0.00027811 | $0.00027811 | $0.00027811 | - | - |
| Aug-05 2024 | $0.00027811 | $0.00027811 | $0.00027811 | $0.00027811 | - | - |
| Aug-04 2024 | $0.00027811 | $0.00027811 | $0.00028709 | $0.00028709 | - | - |
| Aug-03 2024 | $0.00028709 | $0.00025521 | $0.00028709 | $0.00026396 | - | - |
| Aug-02 2024 | $0.00026396 | $0.00026396 | $0.00029611 | $0.00029611 | - | - |
| Aug-01 2024 | $0.00029611 | $0.00029611 | $0.00031524 | $0.00031524 | - | - |