Рыночная кепка $2.32T
1.88%
Объем 24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Монеты
28.804
+10
Биржи
885
Последнее обновление
1 минут тому назад
David (DAVID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00009251 | $0.00008875 | $0.00009301 | $0.00009301 | - | - |
| Sep-17 2024 | $0.00009301 | $0.00009301 | $0.00009301 | $0.00009301 | - | - |
| Sep-16 2024 | $0.00009301 | $0.00009301 | $0.00009301 | $0.00009301 | - | - |
| Sep-15 2024 | $0.00009301 | $0.00009301 | $0.00009714 | $0.00009714 | - | - |
| Sep-14 2024 | $0.00009714 | $0.00009619 | $0.00009714 | $0.00009619 | - | - |
| Sep-13 2024 | $0.00009619 | $0.00009619 | $0.00009746 | $0.00009746 | - | - |
| Sep-12 2024 | $0.00009746 | $0.00009746 | $0.0001323 | $0.0001323 | - | - |
| Sep-11 2024 | $0.00014099 | $0.0000749 | $0.00014099 | $0.0000749 | - | - |
| Sep-10 2024 | $0.0000749 | $0.00007181 | $0.0000749 | $0.00007425 | - | - |
| Sep-09 2024 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - |
| Sep-08 2024 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - |
| Sep-07 2024 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - |
| Sep-06 2024 | $0.00007425 | $0.00007425 | $0.00007816 | $0.00007816 | - | - |
| Sep-05 2024 | $0.00007816 | $0.00007816 | $0.00007816 | $0.00007816 | - | - |
| Sep-04 2024 | $0.00007816 | $0.00007816 | $0.00007816 | $0.00007816 | - | - |