Рыночная кепка $2.50T
0.02%
Объем 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
2 минут тому назад
David (DAVID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00010256 | $0.00010256 | $0.00011581 | $0.00011581 | - | - |
| Oct-18 2024 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | - |
| Oct-17 2024 | $0.00011581 | $0.00008559 | $0.00012027 | $0.00008559 | - | - |
| Oct-16 2024 | $0.00008559 | $0.00008228 | $0.0000861 | $0.00008228 | - | - |
| Oct-15 2024 | $0.00008228 | $0.00008228 | $0.00008228 | $0.00008228 | - | - |
| Oct-14 2024 | $0.00008228 | $0.00008228 | $0.00008228 | $0.00008228 | - | - |
| Oct-13 2024 | $0.00008228 | $0.00008202 | $0.00008873 | $0.00008202 | - | - |
| Oct-12 2024 | $0.00008202 | $0.00008202 | $0.00008202 | $0.00008202 | - | - |
| Oct-11 2024 | $0.00008202 | $0.00008058 | $0.00008202 | $0.00008081 | - | - |
| Oct-10 2024 | $0.00008081 | $0.00007837 | $0.00008081 | $0.00007837 | - | - |
| Oct-09 2024 | $0.00007837 | $0.00007837 | $0.00009545 | $0.00009545 | - | - |
| Oct-08 2024 | $0.00009545 | $0.00007951 | $0.00009545 | $0.00007951 | - | - |
| Oct-07 2024 | $0.00007951 | $0.00007951 | $0.00008422 | $0.00008422 | - | - |
| Oct-06 2024 | $0.00008422 | $0.00008422 | $0.00008422 | $0.00008422 | - | - |
| Oct-05 2024 | $0.00008422 | $0.00008422 | $0.00008606 | $0.00008606 | - | - |