Рыночная кепка $2.18T
-0.24%
Объем 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Монеты
28.786
+11
Биржи
885
Последнее обновление
51 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00009301 | $0.00009301 | $0.00009301 | $0.00009301 | - | - |
Sep-16 2024 | $0.00009301 | $0.00009301 | $0.00009301 | $0.00009301 | - | - |
Sep-15 2024 | $0.00009301 | $0.00009301 | $0.00009714 | $0.00009714 | - | - |
Sep-14 2024 | $0.00009714 | $0.00009619 | $0.00009714 | $0.00009619 | - | - |
Sep-13 2024 | $0.00009619 | $0.00009619 | $0.00009746 | $0.00009746 | - | - |
Sep-12 2024 | $0.00009746 | $0.00009746 | $0.0001323 | $0.0001323 | - | - |
Sep-11 2024 | $0.00014099 | $0.0000749 | $0.00014099 | $0.0000749 | - | - |
Sep-10 2024 | $0.0000749 | $0.00007181 | $0.0000749 | $0.00007425 | - | - |
Sep-09 2024 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - |
Sep-08 2024 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - |
Sep-07 2024 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - |
Sep-06 2024 | $0.00007425 | $0.00007425 | $0.00007816 | $0.00007816 | - | - |
Sep-05 2024 | $0.00007816 | $0.00007816 | $0.00007816 | $0.00007816 | - | - |
Sep-04 2024 | $0.00007816 | $0.00007816 | $0.00007816 | $0.00007816 | - | - |
Sep-03 2024 | $0.00007816 | $0.00007816 | $0.00007816 | $0.00007816 | - | - |