Рыночная кепка $2.30T
3.18%
Объем 24h $129.73B
25.8%
BTC % 52.47%
0.61%
ETH % 14.03%
-2.06%
Монеты
28.511
+18
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-13 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
Sep-12 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
Sep-11 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
Sep-10 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
Sep-09 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
Sep-08 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
Sep-07 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
Sep-06 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
Sep-05 2020 | $0.010758 | $0.010489 | $0.012965 | $0.012785 | - | - |
Sep-04 2020 | $0.01278 | $0.01237 | $0.013192 | $0.013078 | $13 | - |
Sep-03 2020 | $0.013037 | $0.012699 | $0.018174 | $0.018174 | $319 | - |
Sep-02 2020 | $0.018174 | $0.017756 | $0.019696 | $0.019419 | - | - |
Sep-01 2020 | $0.019491 | $0.018804 | $0.026584 | $0.01958 | $2,075 | - |
Aug-31 2020 | $0.019561 | $0.018275 | $0.02068 | $0.018275 | $392 | - |
Aug-30 2020 | $0.018275 | $0.017886 | $0.023068 | $0.022644 | $470 | - |