Рыночная кепка $2.22T
-0.11%
Объем 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Databits (DTB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-13 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-12 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-11 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-10 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-09 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-08 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-07 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-06 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-05 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-04 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-03 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-02 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-01 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jun-30 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |