Рыночная кепка $2.61T
0.13%
Объем 24h $118.02B
-59.71%
BTC % 54.08%
-0.12%
ETH % 9.95%
0%
Монеты
34.360
+1
Биржи
885
Последнее обновление
1 минут тому назад
Data Ownership Protocol (DOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Mar-19 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Mar-18 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Mar-17 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Mar-16 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Mar-15 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Mar-14 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Mar-13 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Mar-12 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Mar-11 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Mar-10 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Mar-09 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Mar-08 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Mar-07 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Mar-06 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |