Рыночная кепка $3.47T
-0.13%
Объем 24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Монеты
33.672
+2
Биржи
885
Последнее обновление
1 минут тому назад
Data Ownership Protocol (DOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000019821 | $0.0000019821 | $0.000002822 | $0.000002822 | - | $17,311 |
| Nov-15 2025 | $0.000002822 | $0.000002339 | $0.0000028567 | $0.000002339 | - | $24,646 |
| Nov-14 2025 | $0.000002339 | $0.000002339 | $0.0000031686 | $0.000002405 | $2 | $20,428 |
| Nov-13 2025 | $0.000002405 | $0.0000023656 | $0.0000026752 | $0.0000023656 | $1 | $21,004 |
| Nov-12 2025 | $0.0000023656 | $0.0000023656 | $0.0000023656 | $0.0000023656 | - | $20,660 |
| Nov-11 2025 | $0.0000023656 | $0.0000023656 | $0.0000023656 | $0.0000023656 | - | $20,660 |
| Nov-10 2025 | $0.0000023656 | $0.0000020977 | $0.0000023856 | $0.0000020977 | - | $20,660 |
| Nov-09 2025 | $0.0000020977 | $0.0000017923 | $0.0000075123 | $0.0000017923 | - | $18,321 |
| Nov-08 2025 | $0.0000017923 | $0.0000017923 | $0.0000017923 | $0.0000017923 | - | $15,653 |
| Nov-07 2025 | $0.0000017923 | $0.0000017923 | $0.0000023009 | $0.0000023009 | $0 | $15,653 |
| Nov-06 2025 | $0.0000023009 | $0.0000023009 | $0.0000023009 | $0.0000023009 | - | $20,096 |
| Nov-05 2025 | $0.0000023009 | $0.0000020712 | $0.0000023009 | $0.0000022703 | - | $20,096 |
| Nov-04 2025 | $0.0000022593 | $0.0000021944 | $0.0000028003 | $0.0000021944 | - | $19,732 |
| Nov-03 2025 | $0.0000022079 | $0.0000021991 | $0.0000031989 | $0.0000031989 | - | $19,283 |
| Nov-02 2025 | $0.0000031989 | $0.0000021598 | $0.0000031989 | $0.0000021598 | - | $27,937 |