Рыночная кепка $2.22T
-0.41%
Объем 24h $103.33B
-29.4%
BTC % 52.56%
-0.07%
ETH % 13.66%
0.87%
Монеты
28.651
+5
Биржи
885
Последнее обновление
1 минут тому назад
Data Ownership Protocol (DOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00290874 | $0.00284996 | $0.00314888 | $0.00290675 | $5,894,650 | $23,875,511 |
| Aug-29 2024 | $0.00291058 | $0.00277059 | $0.00317628 | $0.00295206 | $7,555,369 | $23,890,625 |
| Aug-28 2024 | $0.00297772 | $0.00297772 | $0.00358754 | $0.00306092 | $6,747,215 | $24,441,707 |
| Aug-27 2024 | $0.0031094 | $0.00300285 | $0.00373224 | $0.0035645 | $6,160,122 | $25,522,571 |
| Aug-26 2024 | $0.00352992 | $0.00352992 | $0.00413459 | $0.00400431 | $7,099,281 | $28,974,334 |
| Aug-25 2024 | $0.00403957 | $0.00403957 | $0.00461697 | $0.00461697 | $5,031,260 | $33,157,638 |
| Aug-24 2024 | $0.00471673 | $0.00466986 | $0.00535632 | $0.00522127 | $4,960,960 | $38,715,915 |
| Aug-23 2024 | $0.00517589 | $0.00504739 | $0.00533209 | $0.00518544 | $5,095,325 | $42,484,791 |
| Aug-22 2024 | $0.00522439 | $0.00513995 | $0.00606935 | $0.00596561 | $4,705,036 | $42,882,836 |
| Aug-21 2024 | $0.00594757 | $0.00592537 | $0.00672466 | $0.00672466 | $5,107,192 | $48,818,828 |
| Aug-20 2024 | $0.00673645 | $0.00667536 | $0.00721574 | $0.00707512 | $5,846,449 | $54,793,783 |
| Aug-19 2024 | $0.00695703 | $0.00665477 | $0.00720478 | $0.00665477 | $6,546,768 | $56,587,988 |
| Aug-18 2024 | $0.00694679 | $0.00655227 | $0.00760275 | $0.00658865 | $7,135,693 | $56,504,692 |
| Aug-17 2024 | $0.00664695 | $0.00605464 | $0.00699422 | $0.00605464 | $6,726,115 | $54,065,767 |
| Aug-16 2024 | $0.00607813 | $0.00598637 | $0.00645726 | $0.0061243 | $6,829,423 | $49,439,037 |