Рыночная кепка $4.50T
0.74%
Объем 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-21 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
Jun-20 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
Jun-19 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
Jun-18 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
Jun-17 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
Jun-16 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
Jun-15 2025 | $0.00014755 | $0.00014755 | $0.00016177 | $0.00016177 | - | - |
Jun-14 2025 | $0.00016177 | $0.00016177 | $0.00016177 | $0.00016177 | - | - |
Jun-13 2025 | $0.00016177 | $0.00016177 | $0.00016177 | $0.00016177 | - | - |
Jun-12 2025 | $0.00016177 | $0.00015146 | $0.00016177 | $0.00015146 | - | - |
Jun-11 2025 | $0.00015146 | $0.00015146 | $0.00015146 | $0.00015146 | - | - |
Jun-10 2025 | $0.00015146 | $0.00015146 | $0.00015146 | $0.00015146 | - | - |
Jun-09 2025 | $0.00015146 | $0.00015146 | $0.00015146 | $0.00015146 | - | - |
Jun-08 2025 | $0.00015146 | $0.00015146 | $0.00015339 | $0.00015339 | - | - |
Jun-07 2025 | $0.00016531 | $0.00016531 | $0.00016531 | $0.00016531 | - | - |