Рыночная кепка $3.16T
-0.47%
Объем 24h $231.54B
54.49%
BTC % 54.94%
-0.01%
ETH % 11.18%
0.44%
Монеты
33.878
+10
Биржи
885
Последнее обновление
22 секунд тому назад
DashFun (DFUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-16 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-15 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-14 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-13 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-12 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-11 2025 | $0.0000016385 | $0.0000016385 | $0.000001718 | $0.000001718 | - | - |
| Dec-10 2025 | $0.000001718 | $0.000001718 | $0.000001718 | $0.000001718 | - | - |
| Dec-09 2025 | $0.000001718 | $0.000001718 | $0.000001718 | $0.000001718 | - | - |
| Dec-08 2025 | $0.000001718 | $0.0000017055 | $0.0000017228 | $0.0000017055 | $1 | - |
| Dec-07 2025 | $0.0000017055 | $0.0000017055 | $0.0000017055 | $0.0000017055 | - | - |
| Dec-06 2025 | $0.0000016806 | $0.0000016387 | $0.0000018984 | $0.0000018984 | $6 | - |
| Dec-05 2025 | $0.0000018984 | $0.0000018984 | $0.0000018984 | $0.0000018984 | - | - |
| Dec-04 2025 | $0.0000019112 | $0.0000019112 | $0.0000019112 | $0.0000019112 | - | - |
| Dec-03 2025 | $0.0000019112 | $0.0000019112 | $0.0000019112 | $0.0000019112 | - | - |