Рыночная кепка $3.44T
3.82%
Объем 24h $280.87B
9.15%
BTC % 54.44%
-0.07%
ETH % 11.81%
3.72%
Монеты
33.780
+7
Биржи
885
Последнее обновление
1 минут тому назад
DashFun (DFUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000001718 | $0.0000017055 | $0.0000017228 | $0.0000017055 | $1 | - |
| Dec-07 2025 | $0.0000017055 | $0.0000017055 | $0.0000017055 | $0.0000017055 | - | - |
| Dec-06 2025 | $0.0000016806 | $0.0000016387 | $0.0000018984 | $0.0000018984 | $6 | - |
| Dec-05 2025 | $0.0000018984 | $0.0000018984 | $0.0000018984 | $0.0000018984 | - | - |
| Dec-04 2025 | $0.0000019112 | $0.0000019112 | $0.0000019112 | $0.0000019112 | - | - |
| Dec-03 2025 | $0.0000019112 | $0.0000019112 | $0.0000019112 | $0.0000019112 | - | - |
| Dec-02 2025 | $0.0000019112 | $0.0000019112 | $0.0000020723 | $0.0000020723 | - | - |
| Dec-01 2025 | $0.0000020723 | $0.0000020723 | $0.0000020723 | $0.0000020723 | - | - |
| Nov-30 2025 | $0.0000020723 | $0.0000020723 | $0.0000020723 | $0.0000020723 | - | - |
| Nov-29 2025 | $0.0000020723 | $0.0000020723 | $0.0000020723 | $0.0000020723 | - | - |
| Nov-28 2025 | $0.0000020723 | $0.0000018799 | $0.0000020723 | $0.0000018799 | - | - |
| Nov-27 2025 | $0.0000018799 | $0.0000017723 | $0.000001881 | $0.0000017723 | - | - |
| Nov-26 2025 | $0.0000017723 | $0.0000016791 | $0.0000017723 | $0.0000016791 | - | - |
| Nov-25 2025 | $0.0000016791 | $0.0000016648 | $0.0000016791 | $0.0000016648 | - | - |
| Nov-24 2025 | $0.0000016648 | $0.0000016648 | $0.0000016648 | $0.0000016648 | - | - |