Рыночная кепка $3.35T
0.79%
Объем 24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Монеты
33.681
+4
Биржи
885
Последнее обновление
11 секунд тому назад
DashFun (DFUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000018279 | $0.0000017331 | $0.0000022209 | $0.0000022209 | - | - |
| Nov-17 2025 | $0.0000022209 | $0.0000021827 | $0.0000022209 | $0.0000021827 | - | - |
| Nov-16 2025 | $0.0000021827 | $0.0000021827 | $0.0000022098 | $0.0000022098 | - | - |
| Nov-15 2025 | $0.0000022098 | $0.0000022098 | $0.0000022098 | $0.0000022098 | - | - |
| Nov-14 2025 | $0.0000022098 | $0.0000019081 | $0.0000022098 | $0.0000019081 | $11 | - |
| Nov-13 2025 | $0.0000019081 | $0.0000019081 | $0.0000019081 | $0.0000019081 | - | - |
| Nov-12 2025 | $0.0000019081 | $0.0000019081 | $0.0000019267 | $0.0000019267 | - | - |
| Nov-11 2025 | $0.0000019267 | $0.0000019267 | $0.000002099 | $0.000002099 | - | - |
| Nov-10 2025 | $0.000002099 | $0.000002099 | $0.000002099 | $0.000002099 | - | - |
| Nov-09 2025 | $0.000002099 | $0.0000020248 | $0.000002099 | $0.0000020248 | - | - |
| Nov-08 2025 | $0.0000020248 | $0.0000020248 | $0.0000020248 | $0.0000020248 | - | - |
| Nov-07 2025 | $0.0000020248 | $0.0000020248 | $0.0000020248 | $0.0000020248 | - | - |
| Nov-06 2025 | $0.0000020248 | $0.0000020248 | $0.0000020248 | $0.0000020248 | - | - |
| Nov-05 2025 | $0.0000019936 | $0.0000019477 | $0.0000019936 | $0.0000019477 | - | - |
| Nov-04 2025 | $0.0000019477 | $0.0000019477 | $0.0000020776 | $0.0000020776 | - | - |