Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
48 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Sep-06 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Sep-05 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Sep-04 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Sep-03 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Sep-02 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Sep-01 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Aug-31 2023 | $0.00001886 | $0.00001885 | $0.00002019 | $0.00002019 | $22 | - |
Aug-30 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
Aug-29 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
Aug-28 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
Aug-27 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
Aug-26 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
Aug-25 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
Aug-24 2023 | $0.0000202 | $0.00001926 | $0.00002031 | $0.00001926 | $1,335 | - |