Рыночная кепка $3.15T
1.03%
Объем 24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Монеты
31.718
+20
Биржи
885
Последнее обновление
1 минут тому назад
Daruma (DARUMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Sep-06 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Sep-05 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Sep-04 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Sep-03 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Sep-02 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Sep-01 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Aug-31 2023 | $0.00001886 | $0.00001885 | $0.00002019 | $0.00002019 | $22 | - |
| Aug-30 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Aug-29 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Aug-28 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Aug-27 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Aug-26 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Aug-25 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Aug-24 2023 | $0.0000202 | $0.00001926 | $0.00002031 | $0.00001926 | $1,335 | - |